Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Townebank | TOWN - Loan Capital
Chart
Quotes
Financials
Stock Price
34.91
Daily Change
0.87
2.56%
Monthly
5.09%
Yearly
10.37%
Q2 Forecast
32.88
Townebank reported $336.32M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.69B
Cash and Equivalent
USD 1.25B
Current Assets
USD 1.47B
Current Liabilities
USD 16.56B
Debt
USD 336.49M
Dividend Yield
3.18
EBIT
USD 71.74M
Employees
2.78K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 2.42B
Interest Expense on Debt
USD 76.39M
Interest Income
USD 218.34M
Loan Capital
USD 336.32M
Market Capitalization
USD 2.55B
Net Income
USD 40.63M
Operating Expenses
USD 130.39M
Operating Profit
USD 71.74M
Ordinary Share Capital
USD 78.96M
PE Price to Earnings
11.39
Pre-Tax Profit
USD 46.65M
Sales Revenues
USD 219.81M
Selling and Administration Expenses
USD 86.6M
Trade Creditors
USD 16.53B
Trade Debtors
USD 13.34B
Loan Capital
Change
Date
Ameris Bancorp
USD 692.34M
221.44M
Dec/2025
Atlantic Union Bankshares Coorporation
USD 768.68M
3.27M
Sep/2025
Bancfirst
USD 86.2M
20K
Sep/2025
Bancorp
USD 223.37M
196.16M
Dec/2025
Banner
USD 229.15M
152.9M
Dec/2025
Berkshire Hills Bancorp
USD 788.36M
788.36M
Dec/2025
Cathay General Bancorp
USD 136.72M
190.05M
Dec/2025
City
USD 150M
0
Dec/2025
Columbia Banking System
USD 3.64B
897M
Dec/2025
Community Bank System
USD 458.77M
80.41M
Dec/2025
Customers Bancorp
USD 1.71B
228.1M
Dec/2025
CVB Financial
USD 500M
0
Dec/2025
Eagle Bancorp
USD 76.43M
82K
Dec/2025
First Bancorp
USD 74.57M
17.85M
Dec/2025
First Financial Bancorp
USD 514.05M
64.19M
Dec/2025
First Financial Bankshares
USD 21.06M
3K
Sep/2025
First Merchants
USD 856.18M
1.12B
Dec/2025
FNB
USD 1.9B
198M
Dec/2025
HomeStreet
USD 2.12B
70.04M
Sep/2024
Independent Bank
USD 825.85M
50.47M
Dec/2025
International Bancshares
USD 119.2M
52K
Dec/2025
NBT Bancorp
USD 179.35M
1.28M
Dec/2025
OFG Bancorp
USD 557.3M
17K
Dec/2025
Pinnacle Financial Partners
USD 2.21B
1.54M
Dec/2025
Renasant
USD 499.76M
59.12M
Dec/2025
Simmons First National
USD 619.97M
50.11M
Dec/2025
Townebank
USD 336.32M
168K
Dec/2025
United Bankshares
USD 531.82M
400K
Dec/2025
United Community Banks
USD 120.4M
34.85M
Dec/2025
WesBanco
USD 1.51B
124.84M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.173
16.78
-14.85%
Brent
96.509
12.76
-11.68%
Natural gas
2.7276
0.14
-4.96%
Gasoline
3.0205
0.28
-8.61%
Heating Oil
3.8631
0.61
-13.72%
Gold
4716.94
8.87
0.19%
Silver
74.244
1.31
1.79%
Copper
5.7369
0.19
3.47%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
582.52
5.02
0.87%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16573
0.0063
0.54%
GBPUSD
1.33972
0.0106
0.80%
AUDUSD
0.70402
0.0067
0.96%
NZDUSD
0.58175
0.0084
1.46%
USDJPY
158.682
0.9395
-0.59%
USDCNY
6.83489
0.0211
-0.31%
USDCHF
0.79195
0.0059
-0.74%
USDCAD
1.38575
0.0031
-0.23%
USDMXN
17.4424
0.2805
-1.58%
USDINR
92.5100
0.4009
-0.43%
USDBRL
5.10350
0.0508
-0.99%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.78
14.8800
-0.99%
DXY
99.087
0.7713
-0.77%
USDTRY
44.5111
0.0625
-0.14%
More
Actual
Chg
%Chg
US500
6778.24
162
2.44%
US30
47848
1,264
2.71%
US100
24864
662
2.73%
JP225
56815
3,385
6.34%
GB100
10609
260
2.51%
DE40
23990
1,068
4.66%
FR40
8265
356
4.51%
IT40
46975
1,563
3.44%
ES35
18132
688
3.94%
ASX200
8885
156
1.79%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33603
366
1.10%
MOEX
2766
32
-1.13%
IBOVESPA
192019
3,760
2.00%
More
Actual
Chg
%Chg
Apple
257.78
4.28
1.69%
Tesla
342.30
4.35
-1.25%
Microsoft
372.23
0.06
-0.02%
Amazon
220.84
7.07
3.31%
Meta
610.15
35.10
6.10%
Nvidia
181.91
3.81
2.14%
Visa
308.53
5.98
1.98%
JPMorgan
307.73
10.33
3.47%
Oracle
143.55
0.38
0.27%
J&J
241.03
2.62
1.10%
P&G
144.76
3.46
2.45%
Exxon Mobil
155.82
8.09
-4.94%
Alphabet
314.97
9.51
3.11%
Goldman Sachs
899.72
35.57
4.12%
Caterpillar
770.48
46.04
6.36%
More
Actual
Chg
%Chg
United States
4.2890
0.011
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9370
0.063
-0.06%
Germany
2.9548
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4390
0.048
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71162
779
-1.08%
Ether
2202.52
37.8079
-1.69%
Binance
602.9
18.9700
-3.05%
Cardano
0.25213
0.0112
-4.27%
Solana
82.8901
2.8287
-3.30%
Ripple
1.34552
0.0340
-2.46%
Polkadot
1.28
0.0400
-3.04%
Avalanche
9.13
0.3200
-3.39%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0205
-1.13%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.180
1.2200
-2.20%
Uniswap
3.14
0.1420
-4.32%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.35
3.6400
-0.82%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More